Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
39,923.28 | 40,051.05 | 39,874.38 | +15.28 | +0.04% | ||
5,306.93 | 5,325.96 | 5,300.80 | -1.22 | -0.02% | ||
16,726.43 | 16,797.83 | 16,707.23 | -15.96 | -0.10% | ||
2,095.95 | 2,106.85 | 2,092.95 | -13.51 | -0.64% | ||
12.58 | 12.67 | 12.33 | +0.13 | +1.04% | ||
22,292.81 | 22,325.51 | 22,260.71 | +8.05 | +0.04% | ||
128,215 | 128,965 | 127,922 | +187 | +0.15% | ||
57,662.50 | 57,706.83 | 57,232.31 | +207.85 | +0.36% | ||
3,472.96 | 3,481.82 | 3,470.52 | +0.70 | +0.02% | ||
18,725.71 | 18,890.78 | 18,716.33 | -143.65 | -0.76% |
Upcoming Key Economic Events | ||||||
PPI Input (QoQ) (Q1) Cons:0.60% Prev.:0.90% | ||||||
Recently Released Key Economic Events | ||||||
Atlanta Fed GDPNow (Q2) Act:3.60% Cons:3.80% Prev.:3.80% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxxxxx | 202.38 | +50.10% | 303.77 | Good | +0.13% | |
Xxxxxxxxxxxxx X X | 3.025 | +47.72% | 4.469 | Good | -0.49% | |
Xxxxxxxxxxxxxx Xxx | 112.96 | +42.84% | 161.35 | Good | +0.45% | |
Xxxxx X X X | 8.10 | +37.57% | 11.14 | Good | -1.22% | |
Xxxxxxx X | 39.34 | +35.72% | 53.39 | Good | +0.23% | |
Xxx Xxxxxx Xx | 118.78 | +29.00% | 153.23 | Great | +1.27% | |
Xxxx Xx | 67.72 | +27.48% | 86.33 | Good | +1.07% | |
Xxxxxxxxx | 38.56 | +26.89% | 48.93 | Good | -1.09% | |
X Xxxxxxxxxxx Xxxxx | 14.21 | +25.83% | 17.88 | Good | -0.39% | |
X Xxxxxx Xxxxxx | 86.00 | +25.62% | 108.03 | Fair | -0.52% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,923.28 | +15.28 | +0.04% | ||
S&P 500derived | 5,306.93 | -1.22 | -0.02% | |
DAXderived | 18,725.71 | -143.65 | -0.76% | |
22,292.81 | +8.05 | +0.04% | ||
Nikkei 225derived | 38,921.00 | +540.50 | +1.41% | |
7,881.30 | +127.60 | +1.65% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 40,013.00 | -0.06% | ||
Jun 24 | 5,324.25 | -0.16% | ||
Jun 24 | 18,665.00 | -0.14% | ||
S&P 500 VIXderived | May 24 | 12.94 | +0.47% | |
DAXderived | Jun 24 | 18,781.0 | -1.07% | |
Nikkei 225derived | Jun 24 | 38,597.5 | -0.30% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,383.90 | -0.46% | |
Crude Oil WTIderived | Jun 24 | 79.27 | +0.81% | |
Silverderived | Jul 24 | 29.858 | +0.43% | |
Natural Gasderived | Jun 24 | 2.499 | +3.44% | |
US Soybeansderived | Jul 24 | 1,216.38 | +0.28% | |
US Wheatderived | Jul 24 | 663.10 | -0.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.78 | -0.80 | -0.67% | ||
86.66 | +5.66 | +6.99% | ||
174.36 | +0.37 | +0.21% | ||
475.55 | -5.99 | -1.24% | ||
174.51 | +2.00 | +1.16% | ||
189.96 | +0.24 | +0.12% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 109.50 | -0.20% | ||
Jun 24 | 117.94 | -0.11% | ||
UK Giltderived | Jun 24 | 98.43 | -0.22% | |
Euro Bundderived | Jun 24 | 131.34 | -0.33% | |
Euro BTPderived | Jun 24 | 118.45 | -0.34% | |
Japan Govt. Bondderived | Jun 24 | 144.09 | -0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
529.63 | -0.14 | -0.03% | ||
452.86 | -0.05 | -0.01% | ||
92.04 | -0.06 | -0.07% | ||
31.68 | +0.04 | +0.14% | ||
9.90 | +0.03 | +0.25% | ||
63.36 | -0.11 | -0.18% |